19750103 2.4005 2.3940 2.3890 19750110 2.3770 2.3730 2.3480 19750117 2.3780 2.3770 2.3140 19750124 2.3260 2.3235 2.2960 19750131 2.3425 2.3420 2.2850 19750207 2.3655 2.3635 2.3160 19750214 2.3215 2.3183 2.3210 19750221 2.3080 2.3050 2.3180 19750228 2.2830 2.2803 2.3335 19750307 2.3145 2.3120 2.3610 19750314 2.3210 2.3175 2.3960 19750321 2.3160 2.3125 2.3750 19750328 2.3455 2.3410 2.3880 19750404 2.3635 2.3560 2.3720 19750411 2.3840 2.3782 2.3405 19750418 2.3800 2.3765 2.3480 19750425 2.3760 2.3715 2.3380 19750502 2.3830 2.3785 2.3380 19750509 2.3550 2.3510 2.3385 19750516 2.3510 2.3495 2.3353 19750523 2.3370 2.3350 2.3420 19750530 2.3460 2.3425 2.3610 19750606 2.3410 2.3370 2.3970 19750613 2.3335 2.3305 2.4800 19750620 2.3360 2.3332 2.5030 19750627 2.3480 2.3443 2.5530 19750704 2.3880 2.3829 2.5660 19750711 2.4250 2.4179 2.5890 19750718 2.5000 2.4935 2.5560 19750725 2.5345 2.5280 2.5785 19750801 2.5740 2.5672 2.5770 19750808 2.5830 2.5728 2.5830 19750815 2.5750 2.5645 2.6175 19750822 2.5595 2.5517 2.6670 19750829 2.5820 2.5740 2.6385 19750905 2.5770 2.5697 2.6075 19750912 2.5930 2.5848 2.5825 19750919 2.6310 2.6233 2.5730 19750926 2.6480 2.6404 2.5705 19751003 2.6290 2.6195 2.5690 19751010 2.5865 2.5789 2.5640 19751017 2.5670 2.5607 2.6085 19751024 2.5565 2.5505 2.5975 19751031 2.5525 2.5454 2.6150 19751107 2.5620 2.5560 2.6270 19751114 2.5830 2.5777 2.6375 19751121 2.5930 2.5870 2.6190 19751128 2.6275 2.6213 2.6245 19751205 2.6160 2.6099 2.6010 19751212 2.6300 2.6246 2.6065 19751219 2.6235 2.6191 2.6070 19751226 2.6090 2.6045 2.5995 19760102 2.6210 2.6165 2.5750 19760109 2.6040 2.5990 2.5610 19760116 2.6010 2.5963 2.5650 19760123 2.6020 2.5982 2.5555 19760130 2.5930 2.5899 2.5640 19760206 2.5740 2.5700 2.5610 19760213 2.5415 2.5377 2.5735 19760220 2.5555 2.5515 2.5425 19760227 2.5640 2.5598 2.5400 19760305 2.5775 2.5728 2.5425 19760312 2.5800 2.5748 2.5358 19760319 2.5400 2.5350 2.5380 19760326 2.5415 2.5363 2.5395 19760402 2.5280 2.5237 2.5310 19760409 2.5340 2.5298 2.5465 19760416 2.5370 2.5326 2.5820 19760423 2.5390 2.5335 2.5758 19760430 2.5365 2.5315 2.5930 19760507 2.5340 2.5293 2.5610 19760514 2.5550 2.5490 2.5700 19760521 2.5850 2.5792 2.5730 19760528 2.5895 2.5846 2.5755 19760604 2.5855 2.5805 2.5790 19760611 2.5760 2.5715 2.5820 19760618 2.5740 2.5698 2.5773 19760625 2.5715 2.5683 2.5760 19760702 2.5770 2.5721 2.5342 19760709 2.5780 2.5735 2.5420 19760716 2.5770 2.5732 2.5100 19760723 2.5765 2.5733 2.5170 19760730 2.5405 2.5365 2.5250 19760806 2.5415 2.5379 2.5210 19760813 2.5275 2.5238 2.4907 19760820 2.5140 2.5102 2.4710 19760827 2.5200 2.5179 2.4693 19760903 2.5225 2.5201 2.4370 19760910 2.5105 2.5081 2.4430 19760917 2.4780 2.4754 2.4405 19760924 2.4780 2.4756 2.4090 19761001 2.4345 2.4321 2.4020 19761008 2.4395 2.4365 2.4210 19761015 2.4385 2.4355 2.4205 19761022 2.4260 2.4225 2.4200 19761029 2.4035 2.4007 2.4145 19761105 2.4205 2.4170 2.3955 19761112 2.4150 2.4124 2.3965 19761119 2.4190 2.4170 2.3685 19761126 2.4070 2.4056 2.3620 19761203 2.4065 2.4063 2.3485 19761210 2.3950 2.3948 2.3760 19761217 2.3889 2.3884 2.4070 19761224 2.3695 2.3699 2.4350 19761231 2.3570 2.3565 2.4225 19770107 2.3570 2.3560 2.4095 19770114 2.3925 2.3903 2.4010 19770121 2.4005 2.3993 2.3970 19770128 2.4200 2.4190 2.3960 19770204 2.4170 2.4158 2.3875 19770211 2.4045 2.4033 2.3955 19770218 2.3955 2.3943 2.3877 19770225 2.3950 2.3936 2.3920 19770304 2.3865 2.3854 2.3877 19770311 2.3945 2.3932 2.3735 19770318 2.3905 2.3893 2.3715 19770325 2.3916 2.3898 2.3695 19770401 2.3895 2.3882 2.3579 19770408 2.3855 2.3832 2.3705 19770415 2.3686 2.3670 2.3602 19770422 2.3725 2.3715 2.3628 19770429 2.3590 2.3570 2.3605 19770506 2.3490 2.3457 2.3595 19770513 2.3593 2.3557 2.3566 19770520 2.3592 2.3546 2.3580 19770527 2.3552 2.3507 2.3452 19770603 2.3530 2.3494 2.3134 19770610 2.3574 2.3540 2.2876 19770617 2.3544 2.3510 2.2666 19770624 2.3550 2.3512 2.2464 19770701 2.3392 2.3353 2.2896 19770708 2.3068 2.3031 2.3190 19770715 2.2870 2.2836 2.3259 19770722 2.2624 2.2580 2.3115 19770729 2.2820 2.2773 2.3185 19770805 2.2960 2.2908 2.3187 19770812 2.3305 2.3248 2.3320 19770819 2.3255 2.3203 2.3208 19770826 2.3155 2.3103 2.3295 19770902 2.3175 2.3126 2.3058 19770909 2.3260 2.3211 2.2990 19770916 2.3250 2.3198 2.2655 19770923 2.3281 2.3227 2.2615 19770930 2.3122 2.3058 2.2435 19771007 2.2926 2.2857 2.2530 19771014 2.2780 2.2707 2.2460 19771021 2.2700 2.2635 2.2385 19771028 2.2640 2.2583 2.2220 19771104 2.2575 2.2506 2.1630 19771111 2.2570 2.2513 2.1310 19771118 2.2443 2.2383 2.1120 19771125 2.2167 2.2111 2.1495 19771202 2.2040 2.1979 2.0570 19771209 2.1935 2.1876 2.1140 19771216 2.1400 2.1327 2.1380 19771223 2.1500 2.1410 2.1095 19771230 2.1050 2.0955 2.1170 19780106 2.1410 2.1323 2.1045 19780113 2.1250 2.1157 2.0830 19780120 2.1310 2.1228 2.0420 19780127 2.1100 2.1032 2.0190 19780203 2.1040 2.0970 2.0350 19780210 2.1080 2.1018 2.0880 19780217 2.0560 2.0492 2.0470 19780224 2.0180 2.0105 2.0245 19780303 2.0100 2.0022 2.0240 19780310 2.0490 2.0422 2.0140 19780317 2.0300 2.0230 2.0480 19780324 2.0380 2.0311 2.0757 19780331 2.0220 2.0145 2.0735 19780407 2.0180 2.0114 2.0870 19780414 2.0308 2.0246 2.1135 19780421 2.0750 2.0672 2.1246 19780428 2.0665 2.0587 2.1020 19780505 2.0710 2.0626 2.0880 19780512 2.1055 2.0970 2.0937 19780519 2.1072 2.0983 2.0738 19780526 2.1226 2.1141 2.0720 19780602 2.0830 2.0752 2.0685 19780609 2.0897 2.0818 2.0489 19780616 2.0975 2.0890 2.0650 19780623 2.0815 2.0730 2.0445 19780630 2.0750 2.0658 2.0431 19780707 2.0640 2.0548 1.9725 19780714 2.0540 2.0444 1.9460 19780721 2.0560 2.0467 2.0210 19780728 2.0500 2.0407 1.9825 19780804 2.0310 2.0218 1.9865 19780811 1.9665 1.9575 1.9971 19780818 1.9670 1.9570 1.9585 19780825 2.0130 2.0036 1.9360 19780901 1.9845 1.9757 1.8960 19780908 1.9940 1.9852 1.9006 19780915 1.9810 1.9720 1.8390 19780922 1.9540 1.9449 1.8160 19780929 1.9355 1.9254 1.7745 19781006 1.9020 1.8916 1.8750 19781013 1.8700 1.8593 1.8935 19781020 1.8230 1.8122 1.9280 19781027 1.7625 1.7529 1.9277 19781103 1.8870 1.8755 1.9175 19781110 1.8935 1.8805 1.8925 19781117 1.9075 1.8950 1.8410 19781124 1.9200 1.9086 1.8560 19781201 1.9348 1.9218 1.8350 19781208 1.9130 1.9010 1.8545 19781215 1.9050 1.8926 1.8370 19781222 1.8540 1.8402 1.8540 19781229 1.8230 1.8079 1.8750 19790105 1.8565 1.8422 1.8485 19790112 1.8585 1.8452 1.8515 19790119 1.8370 1.8251 1.8570 19790126 1.8550 1.8446 1.8490 19790202 1.8830 1.8732 1.8585 19790209 1.8490 1.8390 1.8540 19790216 1.8530 1.8429 1.8645 19790223 1.8510 1.8410 1.8634 19790302 1.8575 1.8465 1.8832 19790309 1.8510 1.8397 1.8980 19790316 1.8635 1.8520 1.8960 19790323 1.8629 1.8519 1.8930 19790330 1.8667 1.8579 1.8980 19790406 1.8878 1.8795 1.8942 19790413 1.9008 1.8911 1.9040 19790420 1.8991 1.8897 1.9175 19790427 1.8927 1.8832 1.9217 19790504 1.8981 1.8881 1.9185 19790511 1.8986 1.8891 1.9107 19790518 1.9175 1.9083 1.8595 19790525 1.9140 1.9055 1.8498 19790601 1.9150 1.9063 1.8380 19790608 1.9120 1.9045 1.8389 19790615 1.8973 1.8895 1.8131 19790622 1.8490 1.8408 1.8058 19790629 1.8480 1.8399 1.8287 19790706 1.8290 1.8205 1.8323 19790713 1.8315 1.8230 1.8296 19790720 1.8105 1.8019 1.8312 19790727 1.8222 1.8132 1.8325 19790803 1.8321 1.8235 1.8209 19790810 1.8184 1.8104 1.8120 19790817 1.8298 1.8214 1.8068 19790824 1.8284 1.8199 1.7690 19790831 1.8275 1.8203 1.7490 19790907 1.8118 1.8043 1.8070 19790914 1.8125 1.8044 1.7987 19790921 1.7730 1.7647 1.8067 19790928 1.7410 1.7319 1.8055 19791005 1.7595 1.7495 1.7920 19791012 1.7938 1.7822 1.7835 19791019 1.7965 1.7855 1.7707 19791026 1.8035 1.7913 1.7462 19791102 1.7978 1.7861 1.7450 19791109 1.7948 1.7848 1.7288 19791116 1.7840 1.7740 1.7285 19791123 1.7623 1.7545 1.7310 19791130 1.7316 1.7236 1.7160 19791207 1.7560 1.7480 1.7145 19791214 1.7393 1.7295 1.7310 19791221 1.7410 1.7342 1.7295 19791228 1.7220 1.7127 1.7393 19800104 1.7130 1.7015 1.7405 19800111 1.7187 1.7085 1.7380 19800118 1.7240 1.7140 1.7462 19800125 1.7305 1.7200 1.7655 19800201 1.7450 1.7372 1.7815 19800208 1.7405 1.7324 1.8085 19800215 1.7390 1.7305 1.8830 19800222 1.7565 1.7455 1.8910 19800229 1.7730 1.7604 1.9590 19800307 1.7970 1.7813 1.8830 19800314 1.8380 1.8194 1.8940 19800321 1.8764 1.8589 1.8340 19800328 1.9315 1.9143 1.8040 19800404 1.9620 1.9445 1.7925 19800411 1.8810 1.8633 1.7847 19800418 1.8485 1.8335 1.8038 19800425 1.8100 1.7985 1.7688 19800502 1.8110 1.8025 1.7820 19800509 1.8043 1.8003 1.7640 19800516 1.7882 1.7859 1.7648 19800523 1.7830 1.7837 1.7678 19800530 1.7865 1.7843 1.7640 19800606 1.7730 1.7727 1.7355 19800613 1.7517 1.7522 1.7484 19800620 1.7688 1.7688 1.7373 19800627 1.7640 1.7637 1.7640 19800704 1.7580 1.7578 1.7700 19800711 1.7433 1.7428 1.7758 19800718 1.7430 1.7419 1.7980 19800725 1.7360 1.7350 1.8027 19800801 1.7915 1.7887 1.7810 19800808 1.7857 1.7822 1.7805 19800815 1.7840 1.7810 1.7818 19800822 1.8060 1.8021 1.8002 19800829 1.7915 1.7875 1.8065 19800905 1.7800 1.7765 1.8046 19800912 1.7797 1.7757 1.8117 19800919 1.7982 1.7939 1.8665 19800926 1.8056 1.7991 1.8926 19801003 1.8115 1.8030 1.9425 19801010 1.8030 1.7951 1.8890 19801017 1.8395 1.8305 1.9095 19801024 1.8700 1.8608 1.9130 19801031 1.9077 1.8973 1.9445 19801107 1.9566 1.9429 1.9990 19801114 1.9020 1.8928 2.0100 19801121 1.9227 1.9080 1.9415 19801128 1.9260 1.9095 1.9480 19801205 1.9578 1.9398 1.9423 19801212 2.0170 1.9930 1.9935 19801219 1.9885 1.9665 1.9908 19801226 1.9400 1.9223 2.0853 19810102 1.9770 1.9565 2.1275 19810109 1.9670 1.9470 2.1420 19810116 2.0180 1.9970 2.1650 19810123 2.0277 2.0073 2.1045 19810130 2.1155 2.1013 2.1310 19810206 2.1420 2.1280 2.1475 19810213 2.1930 2.1792 2.0970 19810220 2.0970 2.0873 2.0708 19810227 2.1290 2.1260 2.0960 19810306 2.1460 2.1390 2.1223 19810313 2.1115 2.1045 2.1735 19810320 2.0698 2.0645 2.1727 19810327 2.1275 2.1235 2.1862 19810403 2.1265 2.1228 2.2698 19810410 2.1467 2.1403 2.2865 19810417 2.1855 2.1763 2.2930 19810424 2.1780 2.1685 2.3308 19810501 2.2145 2.2040 2.3622 19810508 2.2480 2.2323 2.3705 19810515 2.2940 2.2778 2.3420 19810522 2.3155 2.3009 2.3780 19810529 2.3270 2.3157 2.3918 19810605 2.4260 2.4106 2.4445 19810612 2.3955 2.3831 2.4485 19810619 2.3858 2.3724 2.4615 19810626 2.3985 2.3830 2.4420 19810703 2.4100 2.3940 2.5080 19810710 2.4440 2.4270 2.5440 19810717 2.4240 2.4078 2.5080 19810724 2.4412 2.4236 2.4865 19810731 2.4640 2.4460 2.4375 19810807 2.5330 2.5156 2.4305 19810814 2.5150 2.4985 2.3265 19810821 2.4615 2.4458 2.2815 19810828 2.4655 2.4530 2.3115 19810904 2.4185 2.4058 2.2245 19810911 2.4025 2.3910 2.2090 19810918 2.2700 2.2605 2.2267 19810925 2.3250 2.3168 2.3075 19811002 2.2925 2.2829 2.2070 19811009 2.1835 2.1753 2.2088 19811016 2.2360 2.2272 2.2470 19811023 2.2755 2.2660 2.2350 19811030 2.2540 2.2465 2.2290 19811106 2.2240 2.2168 2.2490 19811113 2.2122 2.2067 2.2770 19811120 2.2428 2.2385 2.2720 19811127 2.2240 2.2211 2.2680 19811204 2.2200 2.2161 2.2488 19811211 2.2555 2.2505 2.2805 19811218 2.2920 2.2880 2.3045 19811225 2.2770 2.2722 2.3097 19820101 2.2510 2.2450 2.3430 19820108 2.2600 2.2532 2.3665 19820115 2.2990 2.2922 2.3873 19820122 2.3013 2.2933 2.3614 19820129 2.3077 2.2997 2.3870 19820205 2.3380 2.3278 2.3482 19820212 2.3610 2.3501 2.3675 19820219 2.3580 2.3472 2.3850 19820226 2.3860 2.3760 2.4115 19820305 2.3472 2.3365 2.4085 19820312 2.3770 2.3655 2.4155 19820319 2.3840 2.3718 2.3945 19820326 2.3978 2.3853 2.3550 19820402 2.3955 2.3832 2.3385 19820409 2.4175 2.4045 2.2790 19820416 2.4265 2.4128 2.3217 19820423 2.3985 2.3862 2.3032 19820430 2.3325 2.3195 2.3865 19820507 2.2905 2.2783 2.4165 19820514 2.3090 2.2962 2.4320 19820521 2.3195 2.3065 2.4863 19820528 2.3450 2.3328 2.4588 19820604 2.3540 2.3425 2.4845 19820611 2.3875 2.3767 2.4795 19820618 2.4550 2.4413 2.4640 19820625 2.4925 2.4780 2.4253 19820702 2.4635 2.4495 2.4745 19820709 2.4935 2.4800 2.5250 19820716 2.4930 2.4810 2.4745 19820723 2.4000 2.3930 2.4210 19820730 2.4535 2.4457 2.4970 19820806 2.5045 2.4977 2.4870 19820813 2.4970 2.4912 2.4992 19820820 2.4550 2.4520 2.4955 19820827 2.4510 2.4467 2.5408 19820903 2.4568 2.4496 2.5472 19820910 2.5030 2.4950 2.4975 19820917 2.5015 2.4930 2.5180 19820924 2.5158 2.5078 2.5420 19821001 2.5230 2.5153 2.5535 19821008 2.5172 2.5094 2.5730 19821015 2.5200 2.5132 2.5633 19821022 2.5248 2.5184 2.5510 19821029 2.5650 2.5590 2.4615 19821105 2.5730 2.5670 2.4090 19821112 2.5888 2.5823 2.4448 19821119 2.5480 2.5415 2.4075 19821126 2.5285 2.5232 2.3660 19821203 2.4370 2.4305 2.3490 19821210 2.4465 2.4395 2.3500 19821217 2.4105 2.4042 2.4153 19821224 2.3920 2.3860 2.4150 19821231 2.3755 2.3681 2.4840 19830107 2.3460 2.3388 2.4267 19830114 2.3587 2.3513 2.4120 19830121 2.4285 2.4210 2.4330 19830128 2.4387 2.4318 2.4155 19830204 2.4795 2.4728 2.4200 19830211 2.4053 2.3989 2.3905 19830218 2.4040 2.3975 2.3880 19830225 2.4145 2.4062 2.4227 19830304 2.4190 2.4113 2.4098 19830311 2.3895 2.3810 2.4265 19830318 2.3922 2.3832 2.4645 19830325 2.4195 2.4096 2.4530 19830401 2.4250 2.4155 2.4580 19830408 2.4235 2.4137 2.4430 19830415 2.4370 2.4280 2.4680 19830422 2.4480 2.4389 2.4895 19830429 2.4573 2.4485 2.5412 19830506 2.4435 2.4349 2.5740 19830513 2.4475 2.4380 2.5765 19830520 2.4750 2.4654 2.5230 19830527 2.5088 2.4999 2.5388 19830603 2.5425 2.5338 2.5675 19830610 2.5505 2.5409 2.5905 19830617 2.5420 2.5325 2.5950 19830624 2.5247 2.5145 2.6030 19830701 2.5365 2.5262 2.6595 19830708 2.5715 2.5602 2.7145 19830715 2.5975 2.5862 2.6450 19830722 2.5880 2.5767 2.6445 19830729 2.6443 2.6326 2.7072 19830805 2.6900 2.6785 2.6930 19830812 2.7247 2.7137 2.6843 19830819 2.6500 2.6388 2.6662 19830826 2.6573 2.6468 2.6375 19830902 2.7015 2.6914 2.5963 19830909 2.6675 2.6581 2.5755 19830916 2.6735 2.6640 2.5845 19830923 2.6635 2.6544 2.6030 19830930 2.6380 2.6293 2.6515 19831007 2.5755 2.5661 2.6750 19831014 2.6203 2.6110 2.6735 19831021 2.5810 2.5719 2.6990 19831028 2.6155 2.6068 2.7210 19831104 2.6625 2.6537 2.7350 19831111 2.6617 2.6530 2.7540 19831118 2.6960 2.6876 2.7660 19831125 2.7140 2.7055 2.7580 19831202 2.7015 2.6933 2.7870 19831209 2.7495 2.7406 2.8270 19831216 2.7717 2.7621 2.8175 19831223 2.7620 2.7518 2.8108 19831230 2.7290 2.7195 2.7660 19840106 2.8080 2.7984 2.7495 19840113 2.8330 2.8235 2.6957 19840120 2.7933 2.7840 2.6705 19840127 2.8130 2.8042 2.6387 19840203 2.7490 2.7401 2.5715 19840210 2.7460 2.7371 2.5915 19840217 2.6842 2.6751 2.6345 19840224 2.6280 2.6191 2.6075 19840302 2.5845 2.5750 2.6205 19840309 2.5735 2.5633 2.6160 19840316 2.6060 2.5946 2.6470 19840323 2.6350 2.6235 2.6830 19840330 2.5900 2.5794 2.7303 19840406 2.6288 2.6174 2.7818 19840413 2.6173 2.6063 2.7545 19840420 2.6545 2.6427 2.7450 19840427 2.6960 2.6832 2.7330 19840504 2.7093 2.6970 2.6856 19840511 2.7710 2.7576 2.7165 19840518 2.7730 2.7604 2.7575 19840525 2.7230 2.7105 2.7815 19840601 2.7065 2.6941 2.7980 19840608 2.6935 2.6810 2.8235 19840615 2.7335 2.7207 2.8425 19840622 2.7863 2.7717 2.8795 19840629 2.7845 2.7697 2.9170 19840706 2.8290 2.8138 2.9170 19840713 2.8430 2.8287 2.8800 19840720 2.8545 2.8395 2.8880 19840727 2.8655 2.8512 2.8815 19840803 2.8825 2.8675 2.9455 19840810 2.8720 2.8567 2.9938 19840817 2.8599 2.8443 3.0895 19840824 2.8685 2.8525 3.0900 19840831 2.8865 2.8710 3.0145 19840907 2.9690 2.9531 3.0715 19840914 3.0260 3.0108 3.1425 19840921 3.1630 3.1476 3.0625 19840928 3.0235 3.0090 3.0305 19841005 3.0278 3.0135 2.9373 19841012 3.1060 3.0926 2.9510 19841019 3.0810 3.0692 2.9935 19841026 3.0290 3.0178 3.0760 19841102 2.9480 2.9377 3.0645 19841109 2.9640 2.9542 3.0900 19841116 2.9630 2.9533 3.0950 19841123 3.0128 3.0038 3.1220 19841130 3.0965 3.0879 3.1715 19841207 3.0700 3.0612 3.1680 19841214 3.1015 3.0929 3.1840 19841221 3.1180 3.1105 3.1695 19841228 3.1375 3.1293 3.1680 19850104 3.1625 3.1549 3.2235 19850111 3.1535 3.1464 3.2900 19850118 3.1710 3.1641 3.3475 19850125 3.1590 3.1524 3.4740 19850201 3.1720 3.1652 3.3520 19850208 3.2416 3.2350 3.3640 19850215 3.2635 3.2562 3.3770 19850222 3.3775 3.3693 3.2150 19850301 3.3490 3.3392 3.1190 19850308 3.4100 3.4018 3.1425 19850315 3.4000 3.3915 3.0195 19850322 3.2100 3.2012 3.1270 19850329 3.0850 3.0771 3.0865 19850405 3.1600 3.1522 3.1980 19850412 3.0660 3.0583 3.0620 19850419 2.9755 2.9686 3.0520 19850426 3.1470 3.1399 3.1100 19850503 3.1965 3.1893 3.0625 19850510 3.1280 3.1208 3.0820 19850517 3.0750 3.0680 3.0050 19850524 3.0775 3.0718 3.0620 19850531 3.0885 3.0828 3.0545 19850607 3.0600 3.0549 2.9730 19850614 3.0790 3.0733 2.8790 19850621 3.0840 3.0791 2.8500 19850628 3.0552 3.0495 2.7890 19850705 3.0345 3.0279 2.8615 19850712 2.9010 2.8938 2.7918 19850719 2.8670 2.8599 2.7805 19850726 2.8750 2.8674 2.7650 19850802 2.8285 2.8206 2.8410 19850809 2.8280 2.8197 2.9390 19850816 2.7605 2.7522 2.9110 19850823 2.7578 2.7495 2.7180 19850830 2.7830 2.7749 2.6357 19850906 2.9060 2.8975 2.6420 19850913 2.9170 2.9077 2.6610 19850920 2.8850 2.8760 2.6420 19850927 2.6675 2.6596 2.6175 19851004 2.6070 2.5991 2.6068 19851011 2.6540 2.6461 2.6125 19851018 2.6345 2.6266 2.5990 19851025 2.6442 2.6361 2.5700 19851101 2.6070 2.5999 2.5325 19851108 2.6220 2.6141 2.5415 19851115 2.6135 2.6056 2.5120 19851122 2.5840 2.5759 2.5105 19851129 2.5120 2.5042 2.4565 19851206 2.5235 2.5158 2.4445 19851213 2.5165 2.5093 2.4695 19851220 2.5150 2.5078 2.4620 19851227 2.4870 2.4800 2.3830 19860103 2.4610 2.4534 2.4065 19860110 2.4560 2.4485 2.3610 19860117 2.4665 2.4590 2.3110 19860124 2.4255 2.4179 2.2440 19860131 2.3880 2.3815 2.2195 19860207 2.3965 2.3900 2.2410 19860214 2.3585 2.3520 2.2475 19860221 2.3145 2.3081 2.2520 19860228 2.2185 2.2121 2.3692 19860307 2.2400 2.2338 2.3290 19860314 2.2590 2.2534 2.2655 19860321 2.2510 2.2453 2.1805 19860328 2.3285 2.3229 2.1730 19860404 2.3795 2.3738 2.2255 19860411 2.3020 2.2980 2.1750 19860418 2.2260 2.2219 2.2205 19860425 2.2045 2.1999 2.2947 19860502 2.2055 2.2010 2.2695 19860509 2.1800 2.1756 2.2082 19860516 2.2110 2.2057 2.2300 19860523 2.2772 2.2722 2.2210 19860530 2.3130 2.3081 2.1830 19860606 2.2340 2.2290 2.1760 19860613 2.2205 2.2155 2.1612 19860620 2.2415 2.2368 2.1255 19860627 2.2160 2.2112 2.1202 19860704 2.1703 2.1656 2.0830 19860711 2.1805 2.1762 2.0697 19860718 2.1515 2.1477 2.0515 19860725 2.1475 2.1437 2.0600 19860801 2.0828 2.0795 2.0375 19860808 2.0735 2.0700 2.0615 19860815 2.0660 2.0627 2.0358 19860822 2.0380 2.0352 2.0415 19860829 2.0515 2.0489 2.0275 19860905 2.0310 2.0285 2.0135 19860912 2.0790 2.0761 1.9820 19860919 1.9930 1.9905 1.9930 19860926 2.0410 2.0383 2.0280 19861003 2.0070 2.0042 2.0650 19861010 2.0033 2.0008 2.0230 19861017 1.9730 1.9703 2.0140 19861024 2.0205 2.0179 2.0225 19861031 2.0675 2.0653 1.9770 19861107 2.0635 2.0611 2.0207 19861114 2.0120 2.0093 2.0240 19861121 2.0145 2.0117 1.9710 19861128 1.9765 1.9739 1.9495 19861205 1.9775 1.9752 1.9280 19861212 2.0230 2.0208 1.8640 19861219 2.0053 2.0026 1.8505 19861226 1.9675 1.9644 1.7690 19870102 1.9180 1.9154 1.8125 19870109 1.9182 1.9155 1.8180 19870116 1.8475 1.8445 1.8475 19870123 1.8235 1.8206 1.8247 19870130 1.8075 1.8046 1.8260 19870206 1.8570 1.8539 1.8340 19870213 1.8330 1.8297 1.8430 19870220 1.8305 1.8272 1.8307 19870227 1.8250 1.8212 1.8192 19870306 1.8330 1.8291 1.8380 19870313 1.8540 1.8493 1.8093 19870320 1.8297 1.8257 1.8205 19870327 1.8227 1.8187 1.7910 19870403 1.8178 1.8136 1.7640 19870410 1.8085 1.8044 1.7885 19870417 1.8105 1.8062 1.7790 19870424 1.7955 1.7910 1.7962 19870501 1.7875 1.7829 1.8050 19870508 1.7840 1.7790 1.7885 19870515 1.7830 1.7778 1.8310 19870522 1.7750 1.7696 1.8290 19870529 1.8200 1.8150 1.8305 19870605 1.8110 1.8057 1.8387 19870612 1.7965 1.7914 1.8437 19870619 1.8235 1.8184 1.8605 19870626 1.8250 1.8198 1.8555 19870703 1.8355 1.8305 1.8810 19870710 1.8430 1.8379 1.8982 19870717 1.8455 1.8409 1.8474 19870724 1.8548 1.8501 1.8268 19870731 1.8545 1.8499 1.8084 19870807 1.8813 1.8765 1.7927 19870814 1.8927 1.8883 1.8125 19870821 1.8278 1.8230 1.8292 19870828 1.8190 1.8144 1.8410 19870904 1.7950 1.7900 1.8265 19870911 1.8050 1.7998 1.8230 19870918 1.8088 1.8035 1.7917 19870925 1.8207 1.8151 1.7772 19871002 1.8400 1.8341 1.7135 19871009 1.8135 1.8075 1.6840 19871016 1.8010 1.7947 1.6964 19871023 1.8054 1.8005 1.6829 19871030 1.7370 1.7315 1.6539 19871106 1.6775 1.6730 1.6670 19871113 1.6900 1.6854 1.6277 19871120 1.6740 1.6686 1.6290 19871127 1.6587 1.6523 1.5970 19871204 1.6539 1.6476 1.6465 19871211 1.6310 1.6246 1.6272 19871218 1.6210 1.6147 1.6642 19871225 1.6260 1.6199 1.6745 19880101 1.5792 1.5739 1.6900 19880108 1.6520 1.6467 1.6912 19880115 1.6310 1.6257 1.7050 19880122 1.6695 1.6640 1.6930 19880129 1.6750 1.6700 1.6887 19880205 1.6893 1.6844 1.6859 19880212 1.6962 1.6917 1.6652 19880219 1.7065 1.7019 1.6910 19880226 1.6890 1.6834 1.6690 19880304 1.6945 1.6896 1.6685 19880311 1.6575 1.6525 1.6932 19880318 1.6945 1.6896 1.6622 19880325 1.6800 1.6750 1.6797 19880401 1.6560 1.6510 1.6775 19880408 1.6735 1.6683 1.6800 19880415 1.6640 1.6589 1.6850 19880422 1.6715 1.6661 1.6992 19880429 1.6667 1.6614 1.7230 19880506 1.6785 1.6731 1.7155 19880513 1.6806 1.6747 1.7512 19880520 1.7020 1.6958 1.7740 19880527 1.7127 1.7068 1.8220 19880603 1.7240 1.7180 1.8247 19880610 1.7175 1.7116 1.8420 19880617 1.7523 1.7468 1.8680 19880624 1.7933 1.7879 1.8558 19880701 1.8220 1.8166 1.8792 19880708 1.8215 1.8159 1.9212 19880715 1.8535 1.8484 1.8980 19880722 1.8247 1.8194 1.8952 19880729 1.8778 1.8728 1.8775 19880805 1.8857 1.8806 1.8423 19880812 1.8835 1.8783 1.8550 19880819 1.8953 1.8899 1.8735 19880826 1.8628 1.8575 1.8797 19880902 1.8735 1.8681 1.8657 19880909 1.8445 1.8392 1.8507 19880916 1.8753 1.8702 1.8135 19880923 1.8772 1.8720 1.7972 19880930 1.8795 1.8740 1.7815 19881007 1.8673 1.8614 1.7755 19881014 1.8210 1.8154 1.7449 19881021 1.7900 1.7844 1.7287 19881028 1.7830 1.7777 1.7330 19881104 1.7790 1.7737 1.7264 19881111 1.7580 1.7525 1.7440 19881118 1.7410 1.7353 1.7785 19881125 1.7170 1.7112 1.7780 19881202 1.7330 1.7266 1.7820 19881209 1.7375 1.7313 1.8285 19881216 1.7575 1.7516 1.8617 19881223 1.7765 1.7695 1.8450 19881230 1.7705 1.7644 1.8725 19890106 1.8005 1.7946 1.8725 19890113 1.8385 1.8323 1.8425 19890120 1.8493 1.8436 1.8412 19890127 1.8510 1.8458 1.8290 19890203 1.8790 1.8744 1.8442 19890210 1.8425 1.8376 1.8580 19890217 1.8355 1.8311 1.8761 19890224 1.8283 1.8233 1.8945 19890303 1.8435 1.8381 1.8752 19890310 1.8570 1.8510 1.8857 19890317 1.8688 1.8624 1.8602 19890324 1.8660 1.8596 1.8705 19890331 1.8920 1.8856 1.8897 19890407 1.8697 1.8635 1.9145 19890414 1.8773 1.8712 1.9362 19890421 1.8480 1.8423 2.0075 19890428 1.8780 1.8720 1.9883 19890505 1.8970 1.8915 1.9630 19890512 1.9173 1.9115 2.0222 19890519 1.9675 1.9623 1.9900 19890526 1.9620 1.9571 1.9660 19890602 1.9703 1.9653 1.9357 19890609 1.9875 1.9830 1.8795 19890616 2.0070 2.0023 1.9245 19890623 1.9480 1.9433 1.8920 19890630 1.9525 1.9482 1.8557 19890707 1.8863 1.8823 1.8972 19890714 1.8890 1.8855 1.9433 19890721 1.8950 1.8914 1.9485 19890728 1.8780 1.8748 1.9377 19890804 1.8750 1.8721 1.9790 19890811 1.9235 1.9203 1.9815 19890818 1.9620 1.9586 1.9472 19890825 1.9613 1.9579 1.8780 19890901 1.9708 1.9678 1.8772 19890908 1.9825 1.9795 1.8865 19890915 1.9758 1.9731 1.8657 19890922 1.9433 1.9405 1.8470 19890929 1.8685 1.8663 1.8397 19891006 1.8973 1.8954 1.8425 19891013 1.9015 1.9005 1.8410 19891020 1.8510 1.8496 1.8190 19891027 1.8453 1.8442 1.7988 19891103 1.8408 1.8399 1.7857 19891110 1.8513 1.8502 1.7515 19891117 1.8410 1.8399 1.7327 19891124 1.7998 1.7989 1.7050